UMB Financial - Биржевая Цена

Биржевая цена
109.08
Изменение за день
0.94 0.87%
Ежемесячно
6.81%
Ежегодный
30.31%
Q3 прогноз
105.95

Цена Chg День Год Дата
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
Associated Banc 25.09 0.70 2.87% 20.22% 2025-07-01
Bancfirst 127.02 -0.50 -0.39% 46.67% 2025-07-02
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Commerce Bancshares 63.41 -0.29 -0.46% 14.31% 2025-07-02
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Enterprise Financial Services 56.26 0.15 0.27% 42.68% 2025-07-02
East West Bancorp 105.51 0.70 0.67% 45.23% 2025-07-02
First Financial Bancorp 25.24 0.14 0.56% 15.62% 2025-07-02
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
FNB 15.06 0.48 3.29% 9.05% 2025-07-01
Fulton Financial 18.54 0.02 0.11% 13.05% 2025-07-02
JPMorgan 292.41 2.00 0.69% 40.18% 2025-07-02
Lakeland Financial 63.41 -0.24 -0.38% 4.65% 2025-07-02
Old National Bancorp 22.20 0.04 0.18% 30.67% 2025-07-02
Bank Ozk 49.81 0.85 1.74% 22.50% 2025-07-02
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Pinnacle Financial Partners 116.40 2.13 1.86% 45.08% 2025-07-02
Simmons First National 19.92 0.22 1.12% 12.99% 2025-07-02
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Stock Yards Bancorp 81.00 0.37 0.46% 60.52% 2025-07-02
Texas Capital Bancshares 84.21 1.61 1.95% 36.64% 2025-07-02
United Bankshares 37.88 0.32 0.85% 16.52% 2025-07-02
UMB Financial 109.08 0.94 0.87% 30.31% 2025-07-02
US Bancorp 47.38 0.89 1.91% 19.92% 2025-07-02
Western Alliance Bancorporation 81.03 3.05 3.91% 26.35% 2025-07-01
Webster Financial 56.82 2.22 4.07% 25.90% 2025-07-01
Wells Fargo 82.30 0.81 0.99% 35.72% 2025-07-02
Wintrust Financial 129.53 1.82 1.43% 29.44% 2025-07-02

Цена День Год Дата
USND 20350 146.83 0.73% 11.88% 2025-07-02
US2000 2217 19.22 0.87% 8.84% 2025-07-02
US400 3154 14.33 0.46% 8.09% 2025-07-02